实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0499
28.94%
-
BEAMXBEAMX
$0.004175
24.37%
-
SOPHSophon
$0.00172
20.28%
-
HYPEHyperliquid
$91.6
16.39%
-
ALPINEAlpine F1 Team Fan Token
$0.334
13.61%
-
RUNETHORChain
$0.677
11.90%
-
SOXSBDirexion Semiconductor Bear 3X
$48.37
11.68%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-47.04%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-23.51%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.5
-19.00%
-
MARSCOINMarsCoin
$0.0524
-16.16%
-
ETH以太坊
市值$2,890.75亿
-3.29%
-
BNB币安币
市值$985.64亿
-5.51%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.14%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-2.51%
-
TRX波场
市值$314.71亿
-0.18%
-
ZEC大零币
市值$230.77亿
0.82%
-
HYPEHyperliquid
市值$224.92亿
16.39%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
| 653 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.70万 | $6,424.57万 | -3.31% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
SAPIENSapien
|
$0.05114 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.28% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.94万 | $1,521.59万 | -2.14% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $540.81万 | $1,267.43万 | -6.34% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,543.54万 | $4.87亿 | -7.61% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 147 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $286.79万 | $1.19亿 | -7.41% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 579 |
CRDOBCRDOB
|
$154.1 | $169.70 | $151.88 | $23.34万 | — | -6.28% |
| 154 |
ZKZKsync
|
$0.01015 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.73% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $46.28万 | $1,219.47万 | -5.38% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 282 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $98.70万 | $3,900.43万 | -4.77% |
| 597 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.23万 | $2,977.38万 | -2.36% |
| 403 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $59.98万 | $2,402.77万 | -13.43% |
| 565 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $27.29万 | $1,377.24万 | -5.36% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 267 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $108.14万 | $1.53亿 | -14.02% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $108.01万 | $3,170.04万 | -7.96% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 73 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,024.73万 | $771.35万 | -2.98% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.17% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.125 | $1.24 | $1.11 | $84.12万 | $7,962.69万 | -2.68% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 46 |
QNTQuant
|
$193.46 | $200.00 | $175.15 | $1,817.81万 | $28.94亿 | 0.84% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 97 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $579.33万 | $15.67亿 | 1.65% |
相关站点
共 40 个
Polkadot - 数字货币市值
First Digital - 比特币行情
Caldera - 数字货币市值
应用链 - 比特币
艾达币 - BTC行情
Hedera - 币种排行
RWUSD - 比特币行情
PAX Gold - 币种排行
Ondo - 比特币行情
Arbitrum - 比特币
狗币 - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
Render - 加密货币行情
Ethena - 加密货币行情
Raydium - 数字货币市值
First Digital - BTC行情
Starknet - 比特币行情
Horizen - BTC行情
Virtuals - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 币种排行
Artificial - 加密货币行情
Curve DAO - 比特币行情
Lido DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 比特币行情
Caldera - 比特币
RWUSD - 加密货币行情
USD1 - 比特币
QQQB - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 比特币