Theta Fuel

TFUEL · 美元计价

$0.00855

≈ ￥0.05643

-1.04% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00864

24H 成交量

$7.65万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.45万	$2.04亿	-0.48%
389	WDCBWestern Digital (bStocks Token	$397.75	$402.11	$378.86	$39.30万	$283.39万	1.20%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$68.61万	$2,017.48万	1.94%
9	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.56亿	$60.99亿	-0.22%
360	RKLBBRocket Lab (bStocks Tokenized	$60.46	$61.15	$56.70	$45.17万	$1,011.22万	4.66%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
405	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.79万	$753.75万	2.72%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.67	$145.88	$141.27	$3,307.78万	$1.80亿	0.14%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	IOSTIOST	$0.000763	$0.000812	$0.000761	$175.30万	$2,831.63万	-3.66%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%
414	QCOMBQualcomm (bStocks Tokenized St	$182.97	$184.16	$177.99	$35.35万	$267.23万	1.16%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.16万	$2,419.27万	2.59%
559	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.63%
475	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	1.04%
167	ARArweave	$3.505	$3.63	$3.35	$145.78万	$2.34亿	1.30%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%