ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.13

≈ ￥416.658

-1.08% (-$0.69)

更新于 2026-10-31 19:50:02

24H 最高

$64.43

24H 最低

$60.09

今日开盘

$63.82

24H 成交量

$332.52万

流通市值

$1,156.79万

24H 涨跌额

(-$0.69)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.53	$97.86	$94.32	$2.60万	—	-1.74%
71	RUNETHORChain	$0.682	$0.683	$0.627	$465.29万	$2.09亿	4.44%
543	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.23万	$264.73万	0.80%
288	HEMIHemi	$0.00474	$0.00494	$0.00462	$54.66万	$1,969.93万	-0.42%
8	NEARNEAR Protocol	$4.353	$4.43	$4.22	$7,968.46万	$56.59亿	0.81%
245	RKLBBRocket Lab (bStocks Tokenized	$55.2	$57.60	$53.25	$71.22万	$921.97万	0.11%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
38	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,200.42万	$875.18万	-3.45%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.37	$140.43	$134.78	$1,791.51万	$1.76亿	-0.50%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.61万	$2,692.13万	1.12%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$227.65万	$338.47万	-14.45%
535	QCOMBQualcomm (bStocks Tokenized St	$164.98	$177.76	$162.00	$18.99万	$242.96万	-6.77%
401	HOMEHOME	$0.00528	$0.00547	$0.00518	$34.77万	$2,313.03万	-0.75%
164	AUDIOAudius	$0.01379	$0.0149	$0.01289	$120.42万	$1,918.96万	4.71%
577	FLUXFlux	$0.0597	$0.061	$0.058	$15.05万	$2,516.60万	-1.32%
161	ARArweave	$3.17	$3.25	$3.10	$125.60万	$2.08亿	0.29%
212	NMRNumeraire	$9.64	$9.69	$9.25	$81.11万	$6,728.32万	2.99%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%