Quant

QNT · 美元计价

$194.05

≈ ￥1280.73

-1.85% (-$3.65)

更新于 2026-10-28 23:35:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$197.7

24H 成交量

$1,240.80万

流通市值

$28.78亿

24H 涨跌额

(-$3.65)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.39%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
326	WDCBWestern Digital (bStocks Token	$391.12	$392.35	$366.15	$46.70万	$277.04万	2.19%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$38.03万	$1,967.31万	0.65%
10	NEARNEAR Protocol	$4.619	$4.81	$4.54	$8,223.77万	$59.72亿	1.25%
369	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.97	$38.06万	$920.08万	-0.66%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.98	$151.51	$142.45	$2,727.51万	$1.69亿	-3.25%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$147.41万	$2,885.70万	1.52%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
400	QCOMBQualcomm (bStocks Tokenized St	$181.87	$186.10	$180.90	$34.09万	$278.12万	0.47%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
548	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.69万	$2,056.93万	-0.28%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
197	NMRNumeraire	$10.07	$10.39	$9.91	$97.01万	$7,136.40万	1.51%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%