以太坊

ETH · 美元计价

$2332.79

≈ ￥15396.41

-0.77% (-$18.01)

更新于 2026-10-29 01:15:02

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2350.8

24H 成交量

$4.00亿

流通市值

$2,848.49亿

24H 涨跌额

(-$18.01)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.67	$100.48	$96.67	$1.22万	—	1.34%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
379	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$36.36万	$964.53万	-2.05%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.48	$150.53	$142.45	$2,773.27万	$1.72亿	-3.96%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
403	QCOMBQualcomm (bStocks Tokenized St	$180.91	$186.10	$180.86	$33.03万	$269.71万	-0.20%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%
539	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.21万	$2,077.01万	0.71%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
197	NMRNumeraire	$10	$10.39	$9.95	$94.17万	$7,231.77万	0.10%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%