Raydium

RAY · 美元计价

$1.7757

≈ ￥11.7196

-3.28% (-$0.06)

更新于 2026-10-28 02:15:02

24H 最高

$1.84

24H 最低

$1.75

今日开盘

$1.8359

24H 成交量

$236.02万

流通市值

$4.80亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.54亿	$710.01亿	-0.02%
2	BTC比特币	$80645.79	$8.08万	$7.95万	$10.25亿	$2,711.35万	0.47%
3	ETH以太坊	$2348.66	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.00%
4	ZEC大零币	$1296.91	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.63%
5	SOLSolana	$100.88	$101.30	$99.16	$1.39亿	$594.71亿	-0.34%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3206	$1.33	$1.29	$8,954.44万	$835.25亿	1.60%
8	NEARNEAR Protocol	$4.626	$4.66	$4.39	$8,634.74万	$59.72亿	2.44%
9	BNB币安币	$749.64	$754.29	$734.09	$8,049.19万	$985.17亿	0.65%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,857.01万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.22	$100.79	$87.69	$4,243.27万	$8,605.12万	7.91%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,927.95万	$28.45亿	-1.04%
13	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,636.00万	$18.51亿	2.76%
14	SUISui	$0.9223	$0.9287	$0.9011	$2,630.50万	$38.03亿	0.68%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1298.29	$1,317.05	$1,251.56	$2,624.84万	$9,755.93万	1.64%
16	XAUTTether Gold	$4056.97	$4,065.27	$3,991.11	$2,392.28万	$32.82亿	0.85%
17	HYPEHyperliquid	$81.11	$81.17	$77.17	$2,365.56万	$176.42亿	2.24%
18	TRX波场	$0.3289	$0.3309	$0.3274	$2,321.37万	$311.67亿	-0.57%
19	NILNillion	$0.09461	$0.13968	$0.0874	$2,284.60万	$4,753.53万	5.35%
20	CRCLBCircle Internet Group (bStocks	$80.48	$80.82	$78.60	$2,254.46万	$1.55亿	0.78%