Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.01

≈ ￥930.666

-0.67% (-$0.95)

更新于 2026-10-28 00:35:02

24H 最高

$143.42

24H 最低

$138.61

今日开盘

$141.96

24H 成交量

$724.20万

流通市值

$5,143.83万

24H 涨跌额

(-$0.95)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.30亿	$710.01亿	-0.00%
2	BTC比特币	$80652.22	$8.07万	$7.95万	$10.12亿	$2,711.35万	0.92%
3	ETH以太坊	$2351.95	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.66%
4	ZEC大零币	$1315.66	$1,316.41	$1,210.49	$1.56亿	$219.71亿	7.21%
5	SOLSolana	$101.19	$101.98	$99.16	$1.51亿	$594.71亿	0.04%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.32亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3239	$1.33	$1.29	$8,975.83万	$835.25亿	2.63%
8	NEARNEAR Protocol	$4.642	$4.66	$4.39	$8,924.68万	$59.72亿	2.84%
9	BNB币安币	$752	$754.29	$734.09	$8,176.47万	$985.17亿	1.57%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,503.35万	$26.12亿	0.00%
11	ENAEthena	$0.2157	$0.2165	$0.1974	$3,927.87万	$28.45亿	4.15%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.1	$100.79	$87.69	$3,380.77万	$8,605.12万	9.98%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1314.16	$1,317.05	$1,251.53	$2,815.77万	$9,755.93万	4.15%
14	SUISui	$0.9281	$0.9287	$0.9011	$2,590.59万	$38.03亿	1.84%
15	HYPEHyperliquid	$80.29	$80.65	$77.17	$2,447.79万	$176.42亿	2.90%
16	CRCLBCircle Internet Group (bStocks	$80.69	$80.80	$78.60	$2,398.06万	$1.55亿	1.32%
17	XAUTTether Gold	$4057.38	$4,065.27	$3,991.11	$2,358.43万	$32.82亿	0.95%
18	WLDWorldcoin	$0.4399	$0.4474	$0.4249	$2,323.58万	$16.24亿	0.34%
19	TRX波场	$0.3277	$0.3311	$0.3274	$2,274.15万	$311.67亿	-0.91%
20	NILNillion	$0.09156	$0.13968	$0.0874	$2,268.30万	$4,753.53万	3.10%