Kyber Network Crystal

KNC · 美元计价

$0.12

≈ ￥0.792

0.67% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1192

24H 成交量

$8.38万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$97.08	$98.83	$96.70	$1.07万	—	-1.14%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
329	WDCBWestern Digital (bStocks Token	$387.31	$389.93	$357.69	$45.87万	$277.04万	7.22%
309	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.64万	$1,967.31万	2.41%
9	NEARNEAR Protocol	$4.626	$4.81	$4.48	$8,814.13万	$59.72亿	2.05%
377	RKLBBRocket Lab (bStocks Tokenized	$58.33	$59.22	$53.62	$37.72万	$920.08万	6.68%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.19	$151.51	$146.91	$1,981.86万	$1.69亿	0.24%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
145	IOSTIOST	$0.000804	$0.000839	$0.00078	$163.55万	$2,885.70万	2.42%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
623	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$10.27万	$343.62万	0.33%
389	QCOMBQualcomm (bStocks Tokenized St	$184.73	$186.10	$179.64	$35.66万	$278.12万	2.00%
409	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.44万	$2,309.09万	1.52%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.37万	$2,056.93万	0.85%
373	FLUXFlux	$0.0675	$0.0695	$0.0625	$38.66万	$2,759.35万	8.00%
185	ARArweave	$3.493	$3.57	$3.36	$110.03万	$2.25亿	2.34%
193	NMRNumeraire	$10.23	$10.39	$9.75	$103.03万	$7,136.40万	3.02%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%