APPB

APPB · 美元计价

$257.94

≈ ￥1702.4

-0.92% (-$2.39)

更新于 2026-10-30 01:25:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.33

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.29%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.74万	$2.04亿	-0.48%
394	WDCBWestern Digital (bStocks Token	$397.96	$402.11	$378.86	$38.81万	$283.39万	1.22%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.23万	$2,017.48万	1.72%
9	NEARNEAR Protocol	$4.56	$4.81	$4.28	$1.56亿	$60.99亿	-0.39%
360	RKLBBRocket Lab (bStocks Tokenized	$60.49	$61.15	$56.70	$45.22万	$1,011.22万	4.71%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.31万	$753.75万	2.72%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.75	$145.88	$141.27	$3,309.32万	$1.80亿	0.24%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
151	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.22万	$2,831.63万	-3.79%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.28万	$347.71万	0.99%
399	QCOMBQualcomm (bStocks Tokenized St	$183.2	$184.16	$177.99	$37.32万	$267.23万	1.44%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.62万	$2,419.27万	2.78%
559	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.81万	$2,085.17万	-0.14%
472	FLUXFlux	$0.0678	$0.069	$0.0657	$28.26万	$2,883.55万	0.89%
167	ARArweave	$3.505	$3.63	$3.35	$146.47万	$2.34亿	1.48%
345	NMRNumeraire	$10.05	$10.26	$9.73	$48.58万	$7,215.48万	0.50%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%