FLNCB

FLNCB · 美元计价

$5.85

≈ ￥38.61

-3.47% (-$0.21)

更新于 2026-10-30 15:25:02

24H 最高

$6.25

24H 最低

$5.82

今日开盘

$6.06

24H 成交量

$6.64万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.05	$99.85	$95.79	$3.03万	—	-2.67%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
467	WDCBWestern Digital (bStocks Token	$375.11	$402.11	$369.25	$44.01万	$283.39万	-1.75%
248	HEMIHemi	$0.00469	$0.00484	$0.00421	$126.66万	$2,017.48万	2.18%
10	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%
552	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00168	$0.0018	$0.00118	$284.11万	$753.75万	17.48%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
208	NMRNumeraire	$9.11	$10.14	$8.60	$171.54万	$7,215.48万	-7.61%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%