Yield Guild Games

YGG · 美元计价

$0.02487

≈ ￥0.164142

3.63% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.024

24H 成交量

$11.78万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,932.32万	$59.72亿	6.05%
414	RKLBBRocket Lab (bStocks Tokenized	$58.83	$59.22	$53.36	$32.67万	$920.08万	9.66%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$45.00万	$698.80万	6.38%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,742.51万	$1.69亿	1.93%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	IOSTIOST	$0.000798	$0.000839	$0.000777	$211.40万	$2,885.70万	-0.87%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.67万	$278.12万	4.08%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.08万	$2,309.09万	1.91%
535	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.48万	$2,056.93万	2.35%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
139	ARArweave	$3.525	$3.57	$3.33	$164.83万	$2.25亿	3.65%
174	NMRNumeraire	$10.06	$10.21	$9.61	$116.10万	$7,136.40万	4.68%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%