门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 01:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.52	$100.48	$96.67	$1.17万	—	1.47%
203	RUNETHORChain	$0.622	$0.633	$0.619	$89.86万	$2.05亿	-1.11%
306	WDCBWestern Digital (bStocks Token	$392.91	$394.29	$366.15	$50.82万	$288.59万	2.92%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.67万	$1,986.89万	0.22%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
379	RKLBBRocket Lab (bStocks Tokenized	$58.06	$59.26	$56.97	$36.07万	$964.53万	-0.17%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.52	$150.39	$142.45	$2,764.78万	$1.72亿	-3.47%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.99万	$2,948.10万	1.15%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
393	QCOMBQualcomm (bStocks Tokenized St	$181.58	$186.10	$180.48	$34.20万	$269.71万	-0.11%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%
533	AUDIOAudius	$0.0143	$0.01448	$0.01412	$16.46万	$2,077.01万	0.56%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.17万	$2,868.92万	4.16%
208	ARArweave	$3.485	$3.57	$3.44	$88.90万	$2.29亿	1.13%
197	NMRNumeraire	$10.02	$10.39	$9.95	$94.07万	$7,231.77万	0.50%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%