Turbo

TURBO · 美元计价

$0.000776

≈ ￥0.0051216

-4.79% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.000849

24H 最低

$0.000713

今日开盘

$0.000815

24H 成交量

$77.77万

流通市值

$5,784.44万

24H 涨跌额

(-$0.00)

历史最高

$0.014317

最高日期

2024-12-11

历史最低

$0.00006518

最低日期

2023-09-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
123	ARArweave	$3.207	$3.60	$3.00	$390.95万	$2.34亿	-7.07%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%