STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$97.2	$98.83	$96.70	$1.33万	—	-1.36%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.53万	$2.07亿	1.61%
330	WDCBWestern Digital (bStocks Token	$388.18	$389.71	$357.69	$45.11万	$277.04万	7.63%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.15万	$1,967.31万	3.49%
9	NEARNEAR Protocol	$4.694	$4.81	$4.47	$8,821.75万	$59.72亿	4.59%
378	RKLBBRocket Lab (bStocks Tokenized	$58.75	$59.22	$53.62	$37.48万	$920.08万	7.68%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
322	SOPHSophon	$0.00155	$0.00157	$0.00141	$47.30万	$698.80万	9.16%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.83	$151.51	$146.91	$1,921.29万	$1.69亿	0.81%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
142	IOSTIOST	$0.000807	$0.000839	$0.00078	$165.36万	$2,885.70万	2.80%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.29万	$343.62万	1.99%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.82万	$278.12万	2.94%
403	HOMEHOME	$0.00539	$0.00548	$0.00518	$34.17万	$2,309.09万	3.85%
529	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.36万	$2,056.93万	2.28%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$23.93万	$2,759.35万	7.53%
181	ARArweave	$3.54	$3.57	$3.36	$111.03万	$2.25亿	4.86%
192	NMRNumeraire	$10.28	$10.36	$9.75	$102.49万	$7,136.40万	1.88%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%