SKDDB

SKDDB · 美元计价

$7.98

≈ ￥52.668

-8.28% (-$0.72)

更新于 2026-10-29 11:20:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.87万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.80%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.71	$43.94万	$972.60万	-3.48%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.63%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.85万	$270.29万	-3.42%
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
212	NMRNumeraire	$9.78	$10.39	$9.78	$91.99万	$7,240.07万	-3.17%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%