Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
258	RUNETHORChain	$0.628	$0.633	$0.618	$67.00万	$2.07亿	0.97%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.67万	$1,967.31万	2.40%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,870.26万	$59.72亿	5.87%
402	RKLBBRocket Lab (bStocks Tokenized	$59.1	$59.22	$53.36	$34.21万	$920.08万	10.45%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
366	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.60万	$698.80万	5.63%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,778.74万	$1.69亿	2.10%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	IOSTIOST	$0.000793	$0.000839	$0.000777	$182.79万	$2,885.70万	-1.49%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
376	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
374	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.68万	$2,309.09万	3.45%
530	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.79万	$2,056.93万	1.35%
490	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.17万	$2,759.35万	6.61%
148	ARArweave	$3.51	$3.57	$3.33	$151.72万	$2.25亿	3.14%
182	NMRNumeraire	$9.99	$10.21	$9.75	$108.84万	$7,136.40万	1.01%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%