QQQB

QQQB · 美元计价

$718.97

≈ ￥4745.2

-0.81% (-$5.87)

更新于 2026-10-29 17:50:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.84

24H 成交量

$345.80万

流通市值

—

24H 涨跌额

(-$5.87)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
402	RKLBBRocket Lab (bStocks Tokenized	$57.51	$59.26	$56.71	$36.33万	$972.60万	-1.49%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.13	$150.04	$142.45	$3,604.91万	$1.75亿	-3.79%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.22万	$347.36万	-4.87%
444	QCOMBQualcomm (bStocks Tokenized St	$179.82	$185.53	$177.99	$29.75万	$270.29万	-2.74%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$82.51万	$2,435.61万	3.14%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.95万	$2,097.81万	-2.23%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
165	ARArweave	$3.42	$3.63	$3.35	$143.85万	$2.33亿	-3.61%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%