QNTB

QNTB · 美元计价

$37.7

≈ ￥248.82

-6.15% (-$2.47)

更新于 2026-10-29 20:25:02

24H 最高

$40.26

24H 最低

$37.18

今日开盘

$40.17

24H 成交量

$9.19万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.79	$100.48	$96.67	$2.60万	—	1.76%
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
345	WDCBWestern Digital (bStocks Token	$385.7	$398.02	$375.20	$45.78万	$288.71万	-0.28%
311	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.02万	$2,007.20万	-0.43%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
399	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.70	$36.09万	$972.60万	-2.52%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.43万	$2,901.33万	-3.86%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
425	QCOMBQualcomm (bStocks Tokenized St	$180.36	$184.73	$177.99	$32.11万	$270.29万	-2.37%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.68%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
169	ARArweave	$3.446	$3.63	$3.35	$138.63万	$2.33亿	-1.32%
317	NMRNumeraire	$9.93	$10.26	$9.73	$52.90万	$7,240.07万	-3.12%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%