PYPLB

PYPLB · 美元计价

$55.62

≈ ￥367.092

1.48% ($0.81)

更新于 2026-10-28 17:30:02

24H 最高

$57.27

24H 最低

$52.16

今日开盘

$54.81

24H 成交量

$28.10万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$64.54

最高日期

2026-08-01

历史最低

$50.07

最低日期

2026-08-01

PYPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
332	WDCBWestern Digital (bStocks Token	$383.96	$388.00	$355.89	$44.64万	$277.04万	7.32%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.75万	$1,967.31万	3.06%
8	NEARNEAR Protocol	$4.745	$4.81	$4.39	$9,141.53万	$59.72亿	6.65%
384	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.14万	$920.08万	7.97%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
351	SOPHSophon	$0.00151	$0.00154	$0.00141	$41.22万	$698.80万	7.09%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$149.83	$151.51	$146.91	$1,903.35万	$1.69亿	0.99%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$165.66万	$2,885.70万	0.38%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
373	QCOMBQualcomm (bStocks Tokenized St	$184.87	$186.10	$178.91	$38.20万	$278.12万	3.15%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.01万	$2,309.09万	4.84%
525	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.85%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
162	ARArweave	$3.54	$3.57	$3.33	$132.01万	$2.25亿	4.61%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.30万	$7,136.40万	3.35%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%