PLTRB

PLTRB · 美元计价

$194.49

≈ ￥1283.63

-1.67% (-$3.31)

更新于 2026-10-28 22:10:03

24H 最高

$201.58

24H 最低

$193.64

今日开盘

$197.8

24H 成交量

$27.52万

流通市值

—

24H 涨跌额

(-$3.31)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$98.53	$99.07	$96.67	$1.17万	—	1.15%
226	RUNETHORChain	$0.621	$0.633	$0.619	$81.44万	$2.07亿	-0.64%
309	WDCBWestern Digital (bStocks Token	$383.4	$389.93	$366.15	$51.12万	$277.04万	1.43%
300	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.89万	$1,967.31万	1.31%
10	NEARNEAR Protocol	$4.588	$4.81	$4.50	$8,369.65万	$59.72亿	1.64%
356	RKLBBRocket Lab (bStocks Tokenized	$57.06	$59.26	$54.71	$39.93万	$920.08万	3.46%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.78	$151.51	$142.45	$2,442.26万	$1.69亿	-3.92%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.29万	$2,885.70万	1.52%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
400	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.73万	$278.12万	1.81%
426	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.20万	$2,309.09万	0.56%
541	AUDIOAudius	$0.01417	$0.01448	$0.01405	$16.46万	$2,056.93万	0.57%
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
199	ARArweave	$3.473	$3.57	$3.38	$100.27万	$2.25亿	2.39%
196	NMRNumeraire	$10.17	$10.39	$9.75	$101.45万	$7,136.40万	3.46%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%