PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-2.85% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0491

24H 成交量

$116.10万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
217	RUNETHORChain	$0.621	$0.633	$0.619	$85.38万	$2.05亿	-1.43%
326	WDCBWestern Digital (bStocks Token	$393.19	$394.00	$366.15	$46.51万	$288.59万	2.09%
372	HEMIHemi	$0.00466	$0.00475	$0.00463	$37.32万	$1,986.89万	0.22%
10	NEARNEAR Protocol	$4.604	$4.81	$4.54	$7,584.55万	$60.58亿	-0.20%
380	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$36.47万	$964.53万	-1.87%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.05万	$747.23万	2.06%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.7	$151.51	$142.45	$2,736.48万	$1.72亿	-4.20%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	IOSTIOST	$0.000802	$0.000839	$0.00078	$144.91万	$2,948.10万	2.30%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
408	QCOMBQualcomm (bStocks Tokenized St	$181.95	$186.10	$180.90	$32.59万	$269.71万	0.22%
420	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.46万	$2,383.26万	2.25%
538	AUDIOAudius	$0.01416	$0.01448	$0.01412	$16.17万	$2,077.01万	-0.14%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$30.97万	$2,868.92万	3.96%
185	ARArweave	$3.475	$3.57	$3.43	$107.94万	$2.29亿	0.78%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.11万	$7,231.77万	1.20%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%