PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$76.89

≈ ￥507.474

-2.19% (-$1.72)

更新于 2026-10-29 17:25:02

24H 最高

$78.68

24H 最低

$76.56

今日开盘

$78.61

24H 成交量

$15.20万

流通市值

$207.68万

24H 涨跌额

(-$1.72)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
346	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.50万	$288.71万	-0.37%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.03万	$2,007.20万	-2.12%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%
400	RKLBBRocket Lab (bStocks Tokenized	$57.54	$59.26	$56.71	$36.43万	$972.60万	-1.66%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.51万	$739.50万	-5.30%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.21	$150.04	$142.45	$3,556.08万	$1.75亿	-3.83%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.68万	$2,901.33万	-2.51%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.07万	$347.36万	-4.87%
451	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$29.22万	$270.29万	-2.69%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.37万	$2,435.61万	2.77%
563	AUDIOAudius	$0.01404	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.02%
370	FLUXFlux	$0.0665	$0.0695	$0.0657	$40.64万	$2,870.37万	-1.48%
167	ARArweave	$3.424	$3.63	$3.35	$143.52万	$2.33亿	-3.39%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%