ONEchain

ONE · 美元计价

$0.001317

≈ ￥0.0086922

-0.30% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.001345

24H 最低

$0.001266

今日开盘

$0.001321

24H 成交量

$71.45万

流通市值

$5,738.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.24	$98.83	$96.70	$1.74万	—	-1.09%
264	RUNETHORChain	$0.633	$0.633	$0.618	$65.29万	$2.07亿	1.61%
338	WDCBWestern Digital (bStocks Token	$383.16	$388.00	$354.91	$44.28万	$277.04万	7.96%
306	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.60万	$1,967.31万	2.83%
8	NEARNEAR Protocol	$4.762	$4.81	$4.39	$9,062.93万	$59.72亿	6.94%
393	RKLBBRocket Lab (bStocks Tokenized	$58.48	$59.22	$53.49	$35.82万	$920.08万	9.33%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
360	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.10万	$698.80万	7.14%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.92	$151.51	$146.91	$1,858.97万	$1.69亿	1.26%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$169.70万	$2,885.70万	-1.24%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.75万	$343.62万	2.67%
374	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.81	$38.14万	$278.12万	3.44%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.53万	$2,309.09万	4.44%
532	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.67万	$2,056.93万	2.35%
490	FLUXFlux	$0.067	$0.0676	$0.0613	$21.39万	$2,759.35万	8.07%
162	ARArweave	$3.553	$3.57	$3.33	$133.30万	$2.25亿	4.62%
177	NMRNumeraire	$10.18	$10.21	$9.75	$115.18万	$7,136.40万	4.20%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%