嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.24	$98.83	$96.70	$1.83万	—	-1.17%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,000.16万	$59.72亿	6.70%
401	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.49	$34.72万	$920.08万	9.35%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.34万	$698.80万	6.38%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$150.09	$151.51	$146.91	$1,826.24万	$1.69亿	1.37%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
135	IOSTIOST	$0.000797	$0.000839	$0.000777	$172.91万	$2,885.70万	0.13%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
371	QCOMBQualcomm (bStocks Tokenized St	$185.43	$186.10	$178.15	$38.24万	$278.12万	3.80%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.48万	$2,309.09万	4.24%
530	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.63万	$2,056.93万	1.85%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
163	ARArweave	$3.538	$3.57	$3.33	$131.38万	$2.25亿	4.24%
176	NMRNumeraire	$10.12	$10.21	$9.75	$115.43万	$7,136.40万	3.06%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%