NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.62	$100.29	$95.79	$3.31万	—	-2.75%
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
10	NEARNEAR Protocol	$4.134	$4.69	$3.91	$2.31亿	$60.99亿	-6.22%
357	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$69.08万	$1,011.22万	-0.77%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$119.30万	$753.75万	-0.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,626.00万	$1.80亿	-2.30%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.80%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$47.09万	$267.23万	-0.55%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$144.19万	$2,419.27万	-7.69%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.88万	$2,085.17万	-10.27%
437	FLUXFlux	$0.0594	$0.073	$0.0579	$48.49万	$2,883.55万	-11.61%
124	ARArweave	$3.177	$3.60	$3.00	$387.20万	$2.34亿	-5.90%
216	NMRNumeraire	$8.81	$10.14	$8.60	$157.24万	$7,215.48万	-9.92%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%