Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.74

≈ ￥1080.68

-5.07% (-$8.75)

更新于 2026-10-30 05:35:02

24H 最高

$178.42

24H 最低

$161.14

今日开盘

$172.49

24H 成交量

$478.35万

流通市值

$1,451.26万

24H 涨跌额

(-$8.75)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
405	RKLBBRocket Lab (bStocks Tokenized	$57.41	$61.15	$56.70	$45.47万	$1,011.22万	-0.30%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.89	$145.09	$141.27	$3,179.08万	$1.80亿	-1.42%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.72万	$347.71万	-5.54%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.85万	$267.23万	-0.13%
198	HOMEHOME	$0.00514	$0.00564	$0.00495	$132.15万	$2,419.27万	-6.38%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.22万	$2,085.17万	-3.55%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
152	ARArweave	$3.262	$3.60	$3.13	$204.00万	$2.34亿	-8.65%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%