Morpho

MORPHO · 美元计价

$2.153

≈ ￥14.2098

-4.14% (-$0.09)

更新于 2026-10-30 06:00:01

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.246

24H 成交量

$282.60万

流通市值

$15.96亿

24H 涨跌额

(-$0.09)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.71万	$1,011.22万	-1.23%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%