MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
408	RKLBBRocket Lab (bStocks Tokenized	$56.83	$61.15	$56.70	$46.49万	$1,011.22万	-0.87%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141	$145.09	$141.00	$3,177.97万	$1.80亿	-2.13%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
528	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.30万	$347.71万	-6.86%
425	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%