量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
348	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.60万	$288.59万	2.69%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
354	RKLBBRocket Lab (bStocks Tokenized	$57.47	$59.26	$56.97	$43.08万	$964.53万	-1.83%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.9	$150.39	$142.45	$2,983.29万	$1.72亿	-3.55%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
415	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.68	$32.19万	$269.71万	-2.35%
393	HOMEHOME	$0.00556	$0.00559	$0.0053	$36.58万	$2,383.26万	4.51%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	0.21%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.11%
189	ARArweave	$3.557	$3.63	$3.44	$111.99万	$2.29亿	1.02%
209	NMRNumeraire	$10.05	$10.39	$9.95	$95.40万	$7,231.77万	0.90%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%