KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 02:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-3.21%
351	RKLBBRocket Lab (bStocks Tokenized	$59.8	$61.15	$56.70	$47.12万	$1,011.22万	3.55%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.39万	$753.75万	2.70%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.77	$145.88	$141.27	$3,270.24万	$1.80亿	-0.37%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.22万	$347.71万	0.00%
408	QCOMBQualcomm (bStocks Tokenized St	$182.94	$184.16	$177.99	$36.42万	$267.23万	1.24%
202	HOMEHOME	$0.0055	$0.00564	$0.00539	$96.19万	$2,419.27万	1.10%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.08万	$2,085.17万	-0.70%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%
166	ARArweave	$3.497	$3.63	$3.35	$149.16万	$2.34亿	-0.14%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%