Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-3.98% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1186

24H 最低

$0.1133

今日开盘

$0.1182

24H 成交量

$55.43万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.5	$100.48	$96.67	$1.33万	—	2.00%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
351	RKLBBRocket Lab (bStocks Tokenized	$57	$59.26	$56.97	$44.41万	$972.60万	-2.85%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.94	$150.39	$142.45	$3,054.32万	$1.75亿	-4.46%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
644	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$8.50万	$347.36万	-2.90%
445	QCOMBQualcomm (bStocks Tokenized St	$178.67	$186.10	$178.67	$28.33万	$270.29万	-3.25%
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%
564	AUDIOAudius	$0.01414	$0.01448	$0.01413	$16.23万	$2,097.81万	-1.94%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
206	NMRNumeraire	$9.89	$10.39	$9.87	$97.39万	$7,240.07万	-2.27%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%