Juventus Fan Token

JUV · 美元计价

$0.269

≈ ￥1.7754

-4.27% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.283

24H 最低

$0.269

今日开盘

$0.281

24H 成交量

$27.64万

流通市值

$460.19万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.271262

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
412	WDCBWestern Digital (bStocks Token	$389.21	$402.11	$378.86	$40.23万	$283.39万	0.70%
258	HEMIHemi	$0.00441	$0.00484	$0.00436	$79.20万	$2,017.48万	-6.37%
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00144	$0.00153	$0.00142	$42.90万	$753.75万	-2.70%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	IOSTIOST	$0.000737	$0.000812	$0.000737	$195.29万	$2,831.63万	-7.88%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
393	QCOMBQualcomm (bStocks Tokenized St	$180.38	$185.53	$177.99	$43.41万	$267.23万	0.19%
198	HOMEHOME	$0.00507	$0.00564	$0.00504	$115.76万	$2,419.27万	-7.82%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
376	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%