Huma Finance

HUMA · 美元计价

$0.02844

≈ ￥0.187704

2.67% ($0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.029

24H 最低

$0.02642

今日开盘

$0.0277

24H 成交量

$231.95万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.29%
159	RUNETHORChain	$0.607	$0.632	$0.604	$155.08万	$2.06亿	-3.96%
348	WDCBWestern Digital (bStocks Token	$383.36	$398.02	$375.20	$46.43万	$288.71万	-0.65%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.74%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%
403	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.71	$36.19万	$972.60万	-2.10%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.04	$149.97	$142.45	$3,628.11万	$1.75亿	-3.80%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.53万	$347.36万	-4.87%
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.62%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.08万	$2,097.81万	-2.29%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
164	ARArweave	$3.422	$3.63	$3.35	$144.30万	$2.33亿	-3.66%
289	NMRNumeraire	$9.9	$10.39	$9.73	$62.79万	$7,240.07万	-3.60%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%