Haedal Protocol

HAEDAL · 美元计价

$0.02984

≈ ￥0.196944

26.39% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.03395

24H 最低

$0.02361

今日开盘

$0.02361

24H 成交量

$2,650.25万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
9	NEARNEAR Protocol	$4.666	$4.81	$4.47	$8,685.99万	$59.72亿	3.94%
383	RKLBBRocket Lab (bStocks Tokenized	$58.54	$59.22	$53.62	$36.64万	$920.08万	7.30%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
313	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.94万	$698.80万	6.34%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.53	$151.51	$146.91	$1,955.29万	$1.69亿	0.55%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$168.81万	$2,885.70万	3.43%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
384	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$36.63万	$278.12万	2.47%
405	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.68万	$2,309.09万	2.48%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.64%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
185	ARArweave	$3.524	$3.57	$3.36	$108.16万	$2.25亿	4.35%
196	NMRNumeraire	$10.36	$10.39	$9.75	$98.69万	$7,136.40万	4.54%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%