GMX

GMX · 美元计价

$8.14

≈ ￥53.724

2.01% ($0.16)

更新于 2026-10-31 20:55:01

24H 最高

$8.15

24H 最低

$7.80

今日开盘

$7.98

24H 成交量

$17.49万

流通市值

$8,537.24万

24H 涨跌额

($0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
69	RUNETHORChain	$0.69	$0.692	$0.627	$469.93万	$2.09亿	6.15%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.34万	$264.73万	1.15%
308	HEMIHemi	$0.00474	$0.00494	$0.00462	$49.68万	$1,969.93万	1.72%
8	NEARNEAR Protocol	$4.455	$4.46	$4.22	$8,385.72万	$56.59亿	3.85%
250	RKLBBRocket Lab (bStocks Tokenized	$55.18	$57.60	$53.25	$69.56万	$921.97万	-0.43%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,209.49万	$875.18万	-8.00%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$140.43	$134.78	$1,705.01万	$1.76亿	-0.64%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
302	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.21万	$2,692.13万	0.42%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	ALPINEAlpine F1 Team Fan Token	$0.303	$0.335	$0.294	$199.07万	$338.47万	-3.50%
532	QCOMBQualcomm (bStocks Tokenized St	$165.13	$177.09	$162.00	$18.48万	$242.96万	-6.75%
398	HOMEHOME	$0.0053	$0.00547	$0.00518	$34.98万	$2,313.03万	0.38%
159	AUDIOAudius	$0.01372	$0.0149	$0.01289	$126.78万	$1,918.96万	4.65%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.78万	$2,516.60万	-1.49%
151	ARArweave	$3.153	$3.25	$3.10	$136.25万	$2.08亿	-0.29%
211	NMRNumeraire	$9.62	$9.74	$9.25	$80.81万	$6,728.32万	3.00%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%