FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.31%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.43万	$2.07亿	0.32%
330	WDCBWestern Digital (bStocks Token	$387.16	$389.93	$357.69	$45.79万	$277.04万	7.33%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.28万	$1,967.31万	2.85%
9	NEARNEAR Protocol	$4.616	$4.81	$4.48	$8,815.69万	$59.72亿	2.58%
378	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.72万	$920.08万	7.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.97万	$698.80万	6.38%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$151.51	$146.91	$1,979.70万	$1.69亿	0.45%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
142	IOSTIOST	$0.000804	$0.000839	$0.00078	$164.98万	$2,885.70万	2.03%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$11.02万	$343.62万	0.99%
391	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.69万	$278.12万	2.12%
410	HOMEHOME	$0.00536	$0.00548	$0.00525	$33.32万	$2,309.09万	2.10%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.41万	$2,056.93万	1.20%
374	FLUXFlux	$0.0673	$0.0695	$0.0623	$38.54万	$2,759.35万	8.03%
186	ARArweave	$3.493	$3.57	$3.36	$109.32万	$2.25亿	2.80%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.88万	$7,136.40万	3.02%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%