Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 20:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$97.11	$98.83	$96.70	$1.04万	—	-1.13%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.58万	$2.07亿	-0.64%
326	WDCBWestern Digital (bStocks Token	$385.53	$389.93	$357.69	$46.74万	$277.04万	6.69%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.30万	$1,967.31万	1.30%
9	NEARNEAR Protocol	$4.602	$4.81	$4.48	$8,558.52万	$59.72亿	0.09%
373	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.98万	$920.08万	6.75%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.56万	$698.80万	4.23%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.78	$151.51	$146.91	$1,984.55万	$1.69亿	-0.10%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$160.18万	$2,885.70万	1.13%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.92万	$278.12万	1.67%
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.95万	$2,309.09万	0.94%
532	AUDIOAudius	$0.01427	$0.01448	$0.01405	$17.30万	$2,056.93万	1.06%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
194	NMRNumeraire	$10.21	$10.39	$9.75	$102.39万	$7,136.40万	2.61%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%