iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.93

≈ ￥1062.14

-1.63% (-$2.66)

更新于 2026-10-29 16:10:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.59

24H 成交量

$197.10万

流通市值

$1,119.36万

24H 涨跌额

(-$2.66)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.76	$100.48	$96.67	$2.00万	—	2.33%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.37万	$347.36万	-5.18%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
166	ARArweave	$3.374	$3.63	$3.35	$140.98万	$2.33亿	-4.28%
238	NMRNumeraire	$9.83	$10.39	$9.73	$77.75万	$7,240.07万	-2.48%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%