Euler

EUL · 美元计价

$1.259

≈ ￥8.3094

3.96% ($0.05)

更新于 2026-10-30 01:05:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.211

24H 成交量

$109.23万

流通市值

$2,988.74万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.87	$100.31	$95.79	$3.06万	—	-1.79%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
9	NEARNEAR Protocol	$4.569	$4.81	$4.28	$1.55亿	$60.99亿	-0.39%
360	RKLBBRocket Lab (bStocks Tokenized	$60.67	$61.15	$56.70	$44.66万	$1,011.22万	4.91%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,304.07万	$1.80亿	0.01%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
152	IOSTIOST	$0.000764	$0.000812	$0.000763	$174.77万	$2,831.63万	-3.78%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
582	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$16.24万	$347.71万	0.33%
415	QCOMBQualcomm (bStocks Tokenized St	$183.43	$184.16	$177.99	$35.10万	$267.23万	1.15%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.04万	$2,419.27万	3.15%
560	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.42%
473	FLUXFlux	$0.0681	$0.069	$0.0657	$28.26万	$2,883.55万	0.74%
168	ARArweave	$3.525	$3.63	$3.35	$144.82万	$2.34亿	1.61%
344	NMRNumeraire	$10.1	$10.26	$9.73	$48.64万	$7,215.48万	0.70%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%