Euler

EUL · 美元计价

$1.143

≈ ￥7.5438

-7.22% (-$0.09)

更新于 2026-10-30 07:00:02

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.232

24H 成交量

$124.89万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
91	RUNETHORChain	$0.64	$0.645	$0.58	$533.57万	$2.04亿	2.56%
422	WDCBWestern Digital (bStocks Token	$377.44	$402.11	$377.44	$44.03万	$283.39万	-2.23%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$98.42万	$2,017.48万	-5.11%
9	NEARNEAR Protocol	$4.108	$4.76	$4.08	$2.03亿	$60.99亿	-13.11%
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
322	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-4.03%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.02万	$2,831.63万	-7.43%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%