Ether.fi

ETHFI · 美元计价

$0.6557

≈ ￥4.3276

-0.85% (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.6613

24H 成交量

$427.95万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
359	RKLBBRocket Lab (bStocks Tokenized	$59.22	$61.15	$56.70	$45.80万	$1,011.22万	2.19%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$145.88	$141.27	$3,252.84万	$1.80亿	-0.80%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
412	QCOMBQualcomm (bStocks Tokenized St	$183.26	$184.33	$177.99	$36.76万	$267.23万	0.62%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$96.09万	$2,419.27万	0.18%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
472	FLUXFlux	$0.0667	$0.069	$0.0657	$27.87万	$2,883.55万	-1.33%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%