Decred

DCR · 美元计价

$14.17

≈ ￥93.522

-2.41% (-$0.35)

更新于 2026-10-30 04:25:02

24H 最高

$14.54

24H 最低

$14.08

今日开盘

$14.52

24H 成交量

$12.53万

流通市值

$2.54亿

24H 涨跌额

(-$0.35)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
172	RUNETHORChain	$0.608	$0.628	$0.604	$147.66万	$2.04亿	-2.72%
386	WDCBWestern Digital (bStocks Token	$393.73	$402.11	$378.86	$41.07万	$283.39万	1.07%
281	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.21万	$2,017.48万	-1.70%
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
374	RKLBBRocket Lab (bStocks Tokenized	$57.99	$61.15	$56.70	$43.43万	$1,011.22万	-0.22%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.31	$145.09	$141.27	$3,130.26万	$1.80亿	-1.52%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%