CYPHB

CYPHB · 美元计价

$2.99

≈ ￥19.734

-0.33% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

24H 成交量

$45.26万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
343	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$74.85万	$1,011.22万	-2.38%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,699.32万	$1.80亿	-3.00%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
464	QCOMBQualcomm (bStocks Tokenized St	$178.76	$185.53	$176.82	$45.46万	$267.23万	-0.46%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$134.35万	$2,419.27万	-3.84%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
460	FLUXFlux	$0.0604	$0.073	$0.0579	$46.25万	$2,883.55万	-8.90%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%