Celo

CELO · 美元计价

$0.07124

≈ ￥0.470184

-10.48% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07958

24H 成交量

$1,335.90万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
77	RUNETHORChain	$0.704	$0.723	$0.58	$936.51万	$2.04亿	15.03%
466	WDCBWestern Digital (bStocks Token	$377.15	$402.11	$369.25	$43.55万	$283.39万	-2.44%
256	HEMIHemi	$0.00455	$0.00484	$0.00421	$113.76万	$2,017.48万	-3.40%
9	NEARNEAR Protocol	$4.26	$4.69	$3.91	$2.33亿	$60.99亿	-5.21%
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$202.91万	$2,831.63万	-7.45%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
449	QCOMBQualcomm (bStocks Tokenized St	$178.83	$185.53	$176.82	$46.88万	$267.23万	-0.77%
233	HOMEHOME	$0.0051	$0.00564	$0.00483	$139.51万	$2,419.27万	-9.41%
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
438	FLUXFlux	$0.06	$0.073	$0.0579	$48.80万	$2,883.55万	-11.50%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%