PancakeSwap

CAKE · 美元计价

$1.864

≈ ￥12.3024

-8.72% (-$0.18)

更新于 2026-10-30 15:55:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.042

24H 成交量

$756.18万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
75	RUNETHORChain	$0.665	$0.723	$0.58	$993.25万	$2.04亿	9.92%
469	WDCBWestern Digital (bStocks Token	$373.92	$402.11	$369.25	$44.25万	$283.39万	-2.01%
235	HEMIHemi	$0.00479	$0.00484	$0.00421	$138.76万	$2,017.48万	4.13%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00175	$0.0018	$0.00118	$296.29万	$753.75万	22.38%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.32万	$2,831.63万	-8.24%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.57%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
462	FLUXFlux	$0.0599	$0.073	$0.0579	$45.50万	$2,883.55万	-9.65%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%