比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 13:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.45%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.24万	$2.07亿	0.96%
337	WDCBWestern Digital (bStocks Token	$382.11	$388.00	$352.81	$43.31万	$277.04万	7.31%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.59万	$1,967.31万	2.40%
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,939.09万	$59.72亿	5.60%
410	RKLBBRocket Lab (bStocks Tokenized	$58.88	$59.22	$53.36	$32.64万	$920.08万	9.38%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.89万	$698.80万	6.34%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,742.59万	$1.69亿	1.67%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	IOSTIOST	$0.000795	$0.000839	$0.000777	$213.38万	$2,885.70万	-1.73%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
364	HOMEHOME	$0.00534	$0.00542	$0.00515	$39.19万	$2,309.09万	1.91%
534	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.59万	$2,056.93万	2.49%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.12万	$2,759.35万	5.82%
139	ARArweave	$3.535	$3.57	$3.33	$165.88万	$2.25亿	3.67%
175	NMRNumeraire	$10.07	$10.21	$9.60	$116.11万	$7,136.40万	4.68%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%