BSPB

BSPB · 美元计价

$46.81

≈ ￥308.946

-0.34% (-$0.16)

更新于 2026-10-29 08:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
355	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$42.77万	$972.60万	-1.05%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$150.39	$142.45	$3,030.66万	$1.75亿	-3.34%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$347.36万	-0.97%
424	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.65	$31.14万	$270.29万	-1.60%
358	HOMEHOME	$0.00561	$0.00561	$0.0053	$41.70万	$2,435.61万	5.25%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.22万	$2,097.81万	-0.21%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
191	ARArweave	$3.553	$3.63	$3.44	$109.70万	$2.33亿	1.20%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.87万	$7,240.07万	1.41%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%