BNSOL

BNSOL · 美元计价

$116.9

≈ ￥771.54

1.83% ($2.10)

更新于 2026-10-29 05:25:01

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$114.8

24H 成交量

$31.39万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.50万	$2.05亿	-0.16%
353	WDCBWestern Digital (bStocks Token	$386.82	$398.02	$373.00	$43.78万	$288.59万	3.70%
364	HEMIHemi	$0.00476	$0.0048	$0.00463	$40.76万	$1,986.89万	1.49%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$8,542.16万	$60.58亿	3.22%
357	RKLBBRocket Lab (bStocks Tokenized	$57.88	$59.26	$56.97	$42.31万	$964.53万	-1.18%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$2,943.92万	$1.72亿	-3.51%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	IOSTIOST	$0.000802	$0.000839	$0.000782	$156.45万	$2,948.10万	2.56%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
431	QCOMBQualcomm (bStocks Tokenized St	$180.16	$186.10	$179.68	$30.11万	$269.71万	-2.27%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.76万	$2,383.26万	3.57%
546	AUDIOAudius	$0.01437	$0.01448	$0.01413	$16.66万	$2,077.01万	0.49%
393	FLUXFlux	$0.0682	$0.0695	$0.0654	$36.29万	$2,868.92万	4.28%
188	ARArweave	$3.596	$3.63	$3.44	$115.66万	$2.29亿	2.98%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.58万	$7,231.77万	2.11%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%