CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.46

≈ ￥36.036

-5.04% (-$0.29)

更新于 2026-10-29 21:05:01

24H 最高

$5.84

24H 最低

$5.40

今日开盘

$5.75

24H 成交量

$460.64万

流通市值

$4,035.08万

24H 涨跌额

(-$0.29)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.59	$100.48	$96.67	$2.68万	—	1.62%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.71万	$2.06亿	-2.25%
350	WDCBWestern Digital (bStocks Token	$387.3	$398.02	$375.20	$45.24万	$288.71万	0.47%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.31万	$2,007.20万	0.43%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
400	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.70	$36.48万	$972.60万	-1.43%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.08万	$347.36万	-0.99%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.42%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
327	NMRNumeraire	$10	$10.26	$9.73	$50.29万	$7,240.07万	-2.15%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%