Bubblemaps

BMT · 美元计价

$0.02814

≈ ￥0.185724

-1.68% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02862

24H 成交量

$1,213.48万

流通市值

$2,287.25万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
200	RUNETHORChain	$0.624	$0.633	$0.619	$106.05万	$2.05亿	-0.64%
348	WDCBWestern Digital (bStocks Token	$387.33	$398.02	$375.20	$43.73万	$288.59万	2.59%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.90万	$1,986.89万	0.43%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,468.99万	$60.58亿	1.22%
353	RKLBBRocket Lab (bStocks Tokenized	$57.57	$59.26	$56.97	$42.95万	$964.53万	-1.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$150.39	$142.45	$3,025.47万	$1.72亿	-3.40%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.30万	$2,948.10万	0.38%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
421	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$31.60万	$269.71万	-2.01%
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%
561	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.31万	$2,077.01万	-0.07%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.56万	$2,868.92万	2.73%
188	ARArweave	$3.547	$3.63	$3.44	$111.32万	$2.29亿	0.94%
208	NMRNumeraire	$10.03	$10.39	$9.95	$97.95万	$7,231.77万	0.30%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%