Bloom Energy (bStocks Tokenize

BEB · 美元计价

$222.76

≈ ￥1470.22

1.56% ($3.43)

更新于 2026-10-28 22:15:01

24H 最高

$228.75

24H 最低

$217.45

今日开盘

$219.33

24H 成交量

$298.54万

流通市值

$496.84万

24H 涨跌额

($3.43)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$99.08	$99.08	$96.67	$1.16万	—	1.43%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.48万	$2.07亿	-0.64%
308	WDCBWestern Digital (bStocks Token	$384.62	$389.93	$366.15	$51.16万	$277.04万	1.63%
300	HEMIHemi	$0.00464	$0.00475	$0.00458	$52.89万	$1,967.31万	1.09%
10	NEARNEAR Protocol	$4.568	$4.81	$4.50	$8,477.67万	$59.72亿	1.04%
358	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$54.71	$39.66万	$920.08万	4.67%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
295	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.81万	$698.80万	4.90%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.34	$151.51	$142.45	$2,478.78万	$1.69亿	-3.29%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.01万	$2,885.70万	1.26%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
402	QCOMBQualcomm (bStocks Tokenized St	$182.81	$186.10	$179.64	$34.71万	$278.12万	1.63%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.21万	$2,309.09万	0.56%
541	AUDIOAudius	$0.01413	$0.01448	$0.01405	$16.50万	$2,056.93万	0.14%
374	FLUXFlux	$0.0671	$0.0695	$0.0638	$37.16万	$2,759.35万	4.52%
199	ARArweave	$3.466	$3.57	$3.38	$99.94万	$2.25亿	1.97%
196	NMRNumeraire	$10.13	$10.39	$9.75	$101.41万	$7,136.40万	3.47%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%